BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.800 Değişim: -0.83% -82,33 Adet: 2.782 Mio.Lot Hacim: 80.127 Mio.TL
EN YÜKSEK
9904
EN DÜŞÜK
9,757
Açılış : 9.896Dünkü Kapanış : 9.883
Verilerin Son Güncelleme Saati : 16:51
MENKUL
FİYAT
%
ZAMAN
AEFES
164,00 2,50
16:53:15
AGHOL
303,00 0,50
16:53:21
AGROT
9,43 0,11
16:53:12
AKBNK
62,90 -0,47
16:53:18
AKFYE
17,14 -0,92
16:52:35
AKSA
11,44 -3,21
16:53:13
AKSEN
38,20 -3,54
16:53:13
ALARK
83,05 -0,72
16:53:21
ALFAS
68,15 -4,28
16:53:04
ALTNY
72,40 -1,50
16:53:20
ANHYT
98,15 -2,82
16:53:14
ANSGR
112,00 -1,06
16:53:04
ARCLK
127,70 -2,89
16:53:18
ARDYZ
33,74 -2,88
16:53:20
ASELS
78,85 -3,55
16:53:21
ASTOR
110,10 -4,68
16:53:21
BERA
16,81 -0,06
16:52:57
BIMAS
558,50 -0,80
16:53:14
BRSAN
381,75 -1,55
16:53:13
BRYAT
1.802,00 -1,15
16:52:30
BSOKE
13,85 -0,86
16:52:16
BTCIM
4,21 -2,32
16:52:27
CANTE
1,47 -0,68
16:53:13
CCOLA
55,05 -2,05
16:53:17
CIMSA
51,55 -2,18
16:53:02
CLEBI
2.120,00 0,95
16:53:09
CVKMD
9,09 -3,19
16:53:21
CWENE
18,92 0,64
16:52:47
DOAS
192,90 0,00
16:53:19
DOHOL
13,76 0,29
16:52:21
ECILC
41,34 -1,43
16:53:16
EGEEN
9.210,00 0,63
16:53:02
EKGYO
13,75 -0,65
16:53:19
ENERY
205,00 -1,77
16:53:20
MENKUL
FİYAT
%
ZAMAN
ENJSA
60,55 0,17
16:52:22
ENKAI
52,10 3,27
16:53:16
EREGL
23,70 1,28
16:53:21
EUPWR
35,52 -1,77
16:53:16
FENER
47,16 -0,34
16:53:20
FROTO
900,00 -2,01
16:53:14
GARAN
129,50 -0,08
16:53:20
GESAN
49,78 -0,36
16:52:59
GOLTS
418,75 -0,95
16:52:49
GUBRF
275,75 -0,45
16:53:13
HALKB
18,72 -1,27
16:53:20
HEKTS
3,52 -0,56
16:53:07
IEYHO
9,63 0,73
16:53:04
ISCTR
13,63 -1,02
16:53:18
ISMEN
41,56 -3,57
16:53:09
KARSN
10,91 -1,80
16:52:45
KCAER
11,13 -1,24
16:52:56
KCHOL
159,50 -1,54
16:53:19
KLSER
32,98 -0,54
16:52:26
KONTR
33,02 -3,73
16:53:21
KONYA
6.087,50 -0,53
16:53:19
KOZAA
74,85 0,67
16:53:04
KOZAL
25,46 3,92
16:53:20
KRDMD
28,00 -0,36
16:53:19
LIDER
147,00 -1,01
16:42:12
MAGEN
23,28 2,28
16:53:21
MAVI
69,80 -0,78
16:53:16
MGROS
581,00 -1,86
16:53:21
MIATK
36,02 -0,72
16:53:16
MPARK
372,25 -2,42
16:52:12
NTHOL
41,74 -1,93
16:51:21
ODAS
5,71 1,96
16:53:19
OTKAR
392,75 -1,19
16:52:00
OYAKC
25,58 -3,11
16:53:16
MENKUL
FİYAT
%
ZAMAN
PASEU
33,70 2,31
16:53:02
PETKM
16,75 -0,71
16:53:19
PGSUS
237,70 -0,04
16:53:11
REEDR
12,63 -1,56
16:53:19
SAHOL
97,90 0,82
16:53:12
SASA
3,52 -0,28
16:52:47
SDTTR
189,00 -1,92
16:52:51
SELEC
64,05 -0,23
16:52:57
SISE
36,90 -0,59
16:52:57
SKBNK
3,80 -2,06
16:53:08
SMRTG
41,20 -4,14
16:53:19
SOKM
40,12 -0,45
16:53:17
TABGD
162,00 -1,10
16:52:25
TAVHL
268,75 -1,10
16:52:54
TCELL
107,40 -1,01
16:53:19
THYAO
319,00 -0,16
16:53:20
TKFEN
66,85 1,83
16:53:14
TMSN
115,30 -0,69
16:53:02
TOASO
201,10 0,40
16:53:16
TSKB
12,30 -2,46
16:52:57
TSPOR
1,02 -2,86
16:53:07
TTKOM
50,05 -0,89
16:53:20
TTRAK
665,50 -1,41
16:53:00
TUKAS
2,02 -1,46
16:53:14
TUPRS
136,90 -0,94
16:53:21
TURSG
17,69 -1,94
16:53:19
ULKER
123,00 -0,81
16:52:26
VAKBN
25,18 -1,56
16:52:29
VESTL
60,50 -0,90
16:53:15
YEOTK
51,55 -1,25
16:53:10
YKBNK
28,26 -1,53
16:53:21
ZOREN
3,91 -1,01
16:52:46
